Unicorn Meat(W🍖)اليوم
$0.011399
Unicorn Meat سجل الأسعار
(W🍖)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012147 | $0.012516 | $0.011072 | $0.011120 | $11,150.79 |
2025-09-14 | $0.012055 | $0.012620 | $0.012040 | $0.012136 | $2,404.236 |
2025-09-13 | $0.011731 | $0.012456 | $0.011716 | $0.012051 | $75.56920 |
2025-09-12 | $0.011377 | $0.012032 | $0.011350 | $0.011732 | $2,158.452 |
2025-09-11 | -- | $0.011637 | $0.011161 | $0.011377 | $110.4978 |
2025-09-10 | -- | $0.011451 | $0.011146 | -- | -- |
2025-09-09 | $0.011318 | $0.011547 | $0.011056 | $0.011388 | $100.1406 |
2025-09-08 | $0.011159 | $0.011596 | $0.011088 | $0.011322 | $2,189.998 |
2025-09-07 | $0.011322 | $0.011439 | $0.011155 | $0.011159 | $184.8690 |
2025-09-06 | $0.011140 | $0.011420 | $0.011118 | $0.011320 | $425.3676 |
2025-09-05 | $0.011567 | $0.011669 | $0.011097 | $0.011140 | $1,786.643 |
2025-09-04 | -- | $0.011790 | $0.011229 | -- | -- |
2025-09-03 | -- | $0.011495 | $0.010952 | -- | -- |
2025-09-02 | -- | $0.011683 | $0.002592 | -- | -- |
2025-09-01 | $0.011637 | $0.012139 | $0.011286 | $0.011297 | $8.876815 |
2025-08-31 | $0.012065 | $0.012159 | $0.011105 | $0.011637 | $16,194.13 |
2025-08-30 | $0.012267 | $0.012182 | $0.011796 | $0.012065 | $1,212.812 |
2025-08-29 | $0.012356 | $0.012918 | $0.012099 | $0.012267 | $3,066.229 |
2025-08-28 | $0.013959 | $0.013799 | $0.012356 | $0.012392 | $25,898.95 |
2025-08-27 | $0.014264 | $0.014804 | $0.013011 | $0.013959 | $3,386.144 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Unicorn Meat(W🍖)
