XTZ3S(XTZ3S)اليوم
$0.575544
منذ 1 سنة
$0.001198
منذ 2 سنة
$0.002478
منذ 3 سنة
$0.2918
XTZ3S سجل الأسعار
(XTZ3S)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.720618 | $0.709 | $0.516 | $0.608046 | $24,404.32 |
2025-09-11 | $0.702119 | $0.729 | $0.68 | $0.705005 | $17,423.44 |
2025-09-10 | $0.776115 | $0.774 | $0.688 | $0.691136 | $17,522.53 |
2025-09-09 | $0.759462 | $0.788 | $0.689 | $0.765783 | $14,403.73 |
2025-09-08 | $0.823761 | $0.84 | $0.74 | $0.749193 | $8,444.448 |
2025-09-07 | $0.860938 | $0.85 | $0.811 | $0.811178 | $7,698.472 |
2025-09-06 | $0.843204 | $0.865 | $0.795 | $0.852805 | $17,553.94 |
2025-09-05 | $0.891807 | $0.896 | $0.775 | $0.83432 | $14,471.77 |
2025-09-04 | $0.797716 | $0.898 | $0.784 | $0.876119 | $14,081.49 |
2025-09-03 | $0.901054 | $0.88 | $0.782 | $0.785318 | $20,631.73 |
2025-09-02 | $0.944782 | $0.987 | $0.832 | $0.878499 | $17,248.48 |
2025-09-01 | $0.865621 | $0.958 | $0.819 | $0.952965 | $9,031.637 |
2025-08-31 | $0.857023 | $0.902 | $0.806 | $0.860907 | $13,122.44 |
2025-08-30 | $0.913385 | $0.93 | $0.829 | $0.848843 | $20,875.97 |
2025-08-29 | $0.751474 | $0.937 | $0.729 | $0.907883 | $18,808.23 |
2025-08-28 | $0.73567 | $0.769 | $0.706 | $0.741302 | $16,986.94 |
2025-08-27 | $0.761742 | $0.776 | $0.717 | $0.729307 | $22,236.84 |
2025-08-26 | $0.736313 | $0.829 | $0.72 | $0.748964 | $26,278.56 |
2025-08-25 | $0.695631 | $0.764 | $0.579 | $0.735189 | $11,794.43 |
2025-08-24 | $0.626098 | $0.708 | $0.609 | $0.682173 | $20,852.75 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
XTZ3S(XTZ3S)
