Liquid Cat(CAT)اليوم
$0.160879
Liquid Cat سجل الأسعار
(CAT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.160533 | $0.180785 | $0.160533 | -- | -- |
2025-09-09 | $0.160548 | $0.160549 | $0.160531 | $0.160533 | $32.79856 |
2025-09-08 | -- | $0.255304 | $0.149954 | -- | -- |
2025-09-07 | -- | $0.255305 | $0.255113 | $0.255303 | $118.5220 |
2025-09-06 | $0.255101 | $0.255126 | $0.255073 | -- | -- |
2025-09-05 | -- | $0.343237 | $0.251657 | $0.255101 | $773.8680 |
2025-09-04 | -- | $0.251403 | $0.251375 | -- | -- |
2025-09-03 | -- | $0.250153 | $0.250153 | -- | -- |
2025-09-02 | -- | $0.250153 | $0.250153 | -- | -- |
2025-09-01 | -- | $0.250153 | $0.250125 | -- | -- |
2025-08-31 | $0.300153 | $0.300154 | $0.250037 | -- | -- |
2025-08-30 | $0.430828 | $0.619076 | $0.30012 | $0.300153 | $395.3760 |
2025-08-29 | $0.184985 | $0.550558 | $0.184969 | $0.430828 | $10,755.18 |
2025-08-28 | -- | $0.285427 | $0.184969 | -- | -- |
2025-08-27 | $0.146091 | $0.285397 | $0.14608 | $0.259951 | $4,978.352 |
2025-08-26 | $0.146078 | $0.146193 | $0.146064 | $0.146091 | $60.83884 |
2025-08-25 | $0.133093 | $0.16552 | $0.13307 | $0.146078 | $246.9646 |
2025-08-24 | $0.133183 | $0.180981 | $0.133081 | $0.133093 | $211.1477 |
2025-08-23 | $0.132984 | $0.180965 | $0.132984 | $0.133183 | $142.2443 |
2025-08-22 | -- | $0.169967 | $0.13297 | $0.132984 | $0.196816 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Liquid Cat(CAT)
