xrp5l(XRP5L)اليوم
$0.01167
منذ 1 سنة
$0.052068
منذ 2 سنة
$0.001233
منذ 3 سنة
$0.613769
منذ 4 سنة
$0.0014
xrp5l سجل الأسعار
(XRP5L)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012977 | $0.013 | $0.011 | $0.01238 | $59,126.61 |
2025-09-14 | $0.015914 | $0.015 | $0.012 | $0.01285 | $76,487.18 |
2025-09-13 | $0.01397 | $0.017 | $0.013 | $0.01569 | $90,993.03 |
2025-09-12 | $0.01353 | $0.014 | $0.013 | $0.013701 | $69,679.65 |
2025-09-11 | $0.013954 | $0.014 | $0.012 | $0.013293 | $95,390.14 |
2025-09-10 | $0.013087 | $0.014 | $0.012 | $0.013688 | $76,012.50 |
2025-09-09 | $0.01427 | $0.015 | $0.012 | $0.012895 | $74,542.72 |
2025-09-08 | $0.012672 | $0.014 | $0.011 | $0.014027 | $34,127.97 |
2025-09-07 | $0.011029 | $0.013 | $0.01 | $0.012372 | $56,784.05 |
2025-09-06 | $0.01152 | $0.012 | $0.01 | $0.010829 | $70,007.13 |
2025-09-05 | $0.011715 | $0.012 | $0.01 | $0.011223 | $63,796.71 |
2025-09-04 | $0.013437 | $0.013 | $0.011 | $0.01152 | $73,019.18 |
2025-09-03 | $0.011957 | $0.013 | $0.011 | $0.013112 | $98,574.00 |
2025-09-02 | $0.011754 | $0.013 | $0.01 | $0.0118 | $75,970.70 |
2025-09-01 | $0.013442 | $0.013 | $0.01 | $0.01162 | $38,690.85 |
2025-08-31 | $0.013379 | $0.014 | $0.012 | $0.013009 | $68,547.89 |
2025-08-30 | $0.014395 | $0.014 | $0.012 | $0.013057 | $79,426.38 |
2025-08-29 | $0.019785 | $0.019 | $0.013 | $0.013919 | $86,354.39 |
2025-08-28 | $0.021608 | $0.022 | $0.018 | $0.019509 | $123.932K |
2025-08-27 | $0.019256 | $0.023 | $0.019 | $0.021009 | $132.840K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
xrp5l(XRP5L)
