Liquid Finance ARCH(SARCH)اليوم
$0.006226
Liquid Finance ARCH سجل الأسعار
(SARCH)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.006226 | $0.006226 | $0.006226 | -- | -- |
2025-09-04 | $0.006235 | $0.006316 | $0.006182 | $0.006226 | $156.3140 |
2025-09-03 | -- | $0.006321 | $0.006128 | -- | -- |
2025-09-02 | -- | $0.006557 | $0.006557 | -- | -- |
2025-09-01 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-31 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-30 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-29 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-28 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-27 | -- | $0.006557 | $0.006557 | -- | -- |
2025-08-26 | $0.006557 | $0.006557 | $0.006557 | -- | -- |
2025-08-25 | $0.006773 | $0.006822 | $0.006557 | $0.006557 | $295.2422 |
2025-08-24 | -- | $0.006799 | $0.006723 | -- | -- |
2025-08-23 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-22 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-21 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-20 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-19 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-18 | -- | $0.006979 | $0.006979 | -- | -- |
2025-08-17 | -- | $0.006979 | $0.006979 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Liquid Finance ARCH(SARCH)
