Wowbit(WWB)اليوم
$3.45166
Wowbit سجل الأسعار
(WWB)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.45157 | $3.45157 | $3.45155 | $3.45157 | $131.747K |
2025-09-14 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $213.788K |
2025-09-13 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $115.027K |
2025-09-12 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $308.721K |
2025-09-11 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $113.567K |
2025-09-10 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $113.715K |
2025-09-09 | $3.45157 | $3.45157 | $3.45157 | $3.45157 | $308.800K |
2025-09-08 | $3.45167 | $3.45171 | $3.45156 | $3.45157 | $415.868K |
2025-09-07 | $3.45167 | $3.45167 | $3.45166 | $3.45167 | $214.464K |
2025-09-06 | $3.4517 | $3.45171 | $3.45167 | $3.45167 | $220.588K |
2025-09-05 | $3.21992 | $3.4517 | $3.21992 | $3.4517 | $197.019K |
2025-09-04 | $3.21992 | $3.21992 | $3.21992 | $3.21992 | $295.580K |
2025-09-03 | $3.21971 | $3.21992 | $3.21971 | $3.21992 | $197.090K |
2025-09-02 | $3.21974 | $3.21975 | $3.21946 | $3.21971 | $163.404K |
2025-09-01 | $3.21966 | $3.21974 | $3.21965 | $3.21974 | $169.912K |
2025-08-31 | $3.21918 | $3.21966 | $2.50114 | $3.21966 | $121.202K |
2025-08-30 | $3.21926 | $3.21951 | $3.21918 | $3.21918 | $143.616K |
2025-08-29 | $3.21925 | $3.21926 | $3.21925 | $3.21926 | $119.877K |
2025-08-28 | $3.21943 | $3.21949 | $3.21925 | $3.21925 | $181.419K |
2025-08-27 | $3.45162 | $3.4517 | $2.50116 | $3.21943 | $130.191K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Wowbit(WWB)
