uni5l(UNI5L)اليوم
$7.990361
منذ 1 سنة
$7.272288
منذ 2 سنة
$0.446744
منذ 3 سنة
$0.004712
منذ 4 سنة
$0.296463
uni5l سجل الأسعار
(UNI5L)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $6.916311 | $7.531 | $6.117 | $6.666493 | $64,901.46 |
2025-09-10 | $6.138771 | $7.098 | $5.824 | $6.771009 | $70,949.10 |
2025-09-09 | $7.277122 | $7.809 | $5.825 | $5.981339 | $55,838.16 |
2025-09-08 | $6.307398 | $7.434 | $5.815 | $7.14771 | $31,329.19 |
2025-09-07 | $6.14455 | $6.506 | $5.861 | $6.171967 | $28,404.50 |
2025-09-06 | $6.55882 | $6.862 | $5.894 | $5.959434 | $70,018.87 |
2025-09-05 | $6.254259 | $7.718 | $5.917 | $6.349615 | $51,775.57 |
2025-09-04 | $8.550028 | $8.545 | $5.899 | $6.127817 | $56,011.95 |
2025-09-03 | $7.428312 | $8.586 | $7.306 | $8.298817 | $70,187.84 |
2025-09-02 | $7.707888 | $8.455 | $6.523 | $7.392523 | $60,548.52 |
2025-09-01 | $10.14596 | $10.108 | $7.576 | $7.58042 | $34,706.68 |
2025-08-31 | $10.08665 | $10.705 | $9.246 | $9.81624 | $51,141.47 |
2025-08-30 | $9.360225 | $10.459 | $8.449 | $9.810924 | $79,259.14 |
2025-08-29 | $0.001141 | $10.987 | $0.001 | $9.06745 | $74,496.46 |
2025-08-28 | $0.001321 | $0.001 | $0.001 | $0.001113 | $68,345.56 |
2025-08-27 | $0.001121 | $0.001 | $0.001 | $0.001266 | $90,653.69 |
2025-08-26 | $0.001428 | $0.001 | $0.001 | $0.001103 | $109.912K |
2025-08-25 | $0.002537 | $0.002 | $0.001 | $0.001378 | $47,964.28 |
2025-08-24 | $0.002891 | $0.003 | $0.002 | $0.002497 | $84,181.87 |
2025-08-23 | $0.002683 | $0.003 | $0.002 | $0.002844 | $85,623.20 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
uni5l(UNI5L)
