Probit(PROB)اليوم
$0.046455
منذ 1 سنة
$0.07427
منذ 2 سنة
$0.069126
منذ 3 سنة
$0.142052
منذ 4 سنة
$0.287022
منذ 5 سنة
$0.269507
منذ 6 سنة
$0.055744
Probit سجل الأسعار
(PROB)الفترة الزمنية: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.043819 | $0.045992 | $0.043615 | $0.044624 | $1.412M |
2025-09-19 | $0.042494 | $0.045171 | $0.042470 | $0.043819 | $51,427.45 |
2025-09-18 | $0.042557 | $0.043834 | $0.042069 | $0.042494 | $1.283M |
2025-09-17 | $0.042124 | $0.043859 | $0.041727 | $0.042557 | $36,414.83 |
2025-09-16 | $0.043113 | $0.044208 | $0.041745 | $0.042124 | $130.878K |
2025-09-15 | $0.043637 | $0.044297 | $0.042134 | $0.043113 | $196.342K |
2025-09-14 | $0.042447 | $0.044207 | $0.041837 | $0.043637 | $56,227.82 |
2025-09-13 | $0.043019 | $0.044232 | $0.041678 | $0.042447 | $41,368.94 |
2025-09-12 | $0.043187 | $0.043977 | $0.041608 | $0.043019 | $125.664K |
2025-09-11 | $0.048508 | $0.048854 | $0.042827 | $0.043187 | $73,404.80 |
2025-09-10 | $0.041809 | $0.048508 | $0.040507 | $0.043107 | $112.535K |
2025-09-09 | $0.043288 | $0.046331 | $0.041612 | $0.041810 | $147.574K |
2025-09-08 | $0.042110 | $0.049373 | $0.041606 | $0.043288 | $137.217K |
2025-09-07 | $0.045102 | $0.046349 | $0.041091 | $0.042110 | $320.743K |
2025-09-06 | $0.041991 | $0.059917 | $0.039999 | $0.045102 | $32,501.68 |
2025-09-05 | $0.066282 | $0.195005 | $0.041390 | $0.041991 | $90,128.29 |
2025-09-04 | $0.050085 | $0.069140 | $0.043105 | $0.065305 | $10,916.94 |
2025-09-03 | $0.054750 | $0.078992 | $0.048908 | $0.050085 | $776.573K |
2025-09-02 | $0.045300 | $0.059992 | $0.046011 | $0.054750 | $488.815K |
2025-09-01 | $0.040319 | $0.051998 | $0.040239 | $0.051288 | $137.015K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-21
Probit(PROB)
