trx5l(TRX5L)اليوم
$3.576687
منذ 1 سنة
$0.846845
منذ 2 سنة
$0.048823
منذ 3 سنة
$0.581349
منذ 4 سنة
$0.00648
trx5l سجل الأسعار
(TRX5L)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.817698 | $3.99355 | $3.57668 | $3.576687 | $10.0862 |
2025-09-03 | $4.149608 | $3.99355 | $3.81769 | $3.993554 | $10.0637 |
2025-09-02 | $4.411328 | $4.1496 | $3.81769 | $3.817698 | $38.7151 |
2025-09-01 | $4.520356 | $4.45613 | $4.07481 | $4.07481 | $62.3518 |
2025-08-31 | $4.524544 | $4.5598 | $4.23561 | $4.45613 | $107.0868 |
2025-08-30 | $4.908802 | $4.52454 | $4.09965 | $4.235618 | $38.0991 |
2025-08-29 | $5.363642 | $5.03238 | $4.09965 | $4.099654 | $118.8835 |
2025-08-28 | $5.7622 | $5.58041 | $4.88231 | $4.882311 | $84.1543 |
2025-08-27 | $5.822332 | $5.7622 | $5.55408 | $5.554089 | $83.7709 |
2025-08-26 | $6.21049 | $5.95915 | $5.36509 | $5.629835 | $41.058 |
2025-08-25 | $7.579765 | $7.52683 | $5.95915 | $5.959152 | $52.538 |
2025-08-24 | $7.563993 | $7.57976 | $7.33144 | $7.331443 | $75.1427 |
2025-08-23 | $6.816971 | $7.66233 | $7.31594 | $7.31594 | $467.5009 |
2025-08-22 | $6.744667 | $7.54856 | $6.47617 | $7.060008 | $75.7137 |
2025-08-21 | $6.577314 | $7.0693 | $6.33113 | $6.476177 | $115.4897 |
2025-08-20 | $6.737734 | $6.71614 | $6.33113 | $6.331138 | $192.5779 |
2025-08-19 | $6.84968 | $6.80591 | $6.573 | $6.573 | $14.5682 |
2025-08-18 | $7.010041 | $7.14327 | $6.76301 | $6.763011 | $14.6309 |
2025-08-17 | $7.693122 | $7.14327 | $6.70985 | $7.143273 | $33.1394 |
2025-08-16 | $8.497237 | $7.81555 | $6.70985 | $6.709857 | $254.5774 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
trx5l(TRX5L)
