Stunt Land(SLAND)اليوم
$0.000009
Stunt Land سجل الأسعار
(SLAND)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.00001 | -- | $0.000009 | $54.5478 |
2025-09-10 | $0.000009 | $0.00001 | -- | $0.000009 | $2.4164 |
2025-09-09 | $0.000009 | $0.00001 | -- | $0.000009 | $5.8554 |
2025-09-08 | $0.000009 | $0.00001 | -- | $0.000009 | $0.4728 |
2025-09-07 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-06 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-05 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-04 | $0.000009 | $0.00001 | -- | $0.000009 | $0.123 |
2025-09-03 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-02 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-01 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-31 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | -- | $0.000009 | $0.8947 |
2025-08-29 | $0.000009 | $0.00001 | -- | $0.000009 | $3,236.731 |
2025-08-28 | $0.000010 | $0.00001 | -- | $0.000009 | $130.631K |
2025-08-27 | $0.000009 | $0.00001 | -- | $0.000009 | $126.867K |
2025-08-26 | $0.000009 | $0.00001 | -- | $0.000009 | $131.285K |
2025-08-25 | $0.000009 | $0.00001 | -- | $0.000009 | $133.108K |
2025-08-24 | $0.000009 | $0.00001 | -- | $0.000009 | $125.194K |
2025-08-23 | $0.000009 | $0.00001 | -- | $0.000009 | $132.973K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Stunt Land(SLAND)
