Game(GTC)اليوم
$0.000042
منذ 1 سنة
$0.000473
منذ 2 سنة
$0.000413
منذ 3 سنة
$0.000306
منذ 4 سنة
$0.005672
منذ 5 سنة
$0.005636
منذ 6 سنة
$0.005601
منذ 7 سنة
$0.025267
Game سجل الأسعار
(GTC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $17,973.97 |
2025-09-04 | $0.000043 | $0.000046 | $0.000043 | $0.000043 | $13,360.56 |
2025-09-03 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $16,980.58 |
2025-09-02 | $0.000043 | $0.000045 | $0.000043 | $0.000044 | $17,578.59 |
2025-09-01 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $17,007.64 |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $13,016.80 |
2025-08-30 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | $6,567.038 |
2025-08-29 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $16,001.05 |
2025-08-28 | $0.000046 | $0.000046 | $0.000045 | $0.000046 | $16,647.74 |
2025-08-27 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,325.10 |
2025-08-26 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $16,454.03 |
2025-08-25 | $0.000051 | $0.000051 | $0.000048 | $0.000048 | $18,350.64 |
2025-08-24 | $0.000047 | $0.000053 | $0.000048 | $0.000051 | $22,320.89 |
2025-08-23 | $0.000045 | $0.000051 | $0.000044 | $0.000047 | $20,973.06 |
2025-08-22 | $0.000059 | $0.000060 | $0.000041 | $0.000045 | $24,021.96 |
2025-08-21 | $0.000056 | $0.000082 | $0.000055 | $0.000059 | $36,705.64 |
2025-08-20 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | $16,925.96 |
2025-08-19 | $0.000058 | $0.000057 | $0.000055 | $0.000055 | $15,844.96 |
2025-08-18 | $0.000062 | $0.000062 | $0.000057 | $0.000058 | $21,677.46 |
2025-08-17 | $0.000064 | $0.000064 | $0.000062 | $0.000062 | $18,181.61 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Game(GTC)
![boots [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boots.jpg)
