SKTO(SKTO)اليوم
$13.65
SKTO سجل الأسعار
(SKTO)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $13.72 | $13.79 | $13.4 | $13.65 | $730.870K |
2025-09-03 | $13.67 | $13.78 | $13.51 | $13.62 | $711.195K |
2025-09-02 | $13.7 | $13.75 | $13.59 | $13.7 | $749.474K |
2025-09-01 | $13.73 | $13.8 | $13.5 | $13.69 | $798.569K |
2025-08-31 | $13.61 | $13.8 | $13.4 | $13.78 | $736.071K |
2025-08-30 | $13.47 | $13.8 | $13.31 | $13.5 | $736.654K |
2025-08-29 | $13.55 | $13.85 | $13.31 | $13.54 | $703.703K |
2025-08-28 | $13.6 | $13.83 | $13.49 | $13.59 | $735.969K |
2025-08-27 | $13.55 | $13.74 | $13.48 | $13.54 | $723.616K |
2025-08-26 | $13.83 | $13.88 | $13.5 | $13.57 | $739.887K |
2025-08-25 | $13.62 | $13.9 | $13.53 | $13.78 | $728.895K |
2025-08-24 | $13.61 | $13.74 | $13.52 | $13.64 | $736.346K |
2025-08-23 | $13.84 | $13.88 | $13.51 | $13.73 | $744.608K |
2025-08-22 | $13.67 | $13.88 | $13.51 | $13.82 | $769.269K |
2025-08-21 | $13.72 | $13.89 | $13.51 | $13.69 | $754.031K |
2025-08-20 | $13.89 | $13.93 | $13.56 | $13.64 | $743.237K |
2025-08-19 | $13.79 | $13.93 | $13.58 | $13.9 | $752.712K |
2025-08-18 | $13.65 | $13.92 | $13.52 | $13.84 | $752.433K |
2025-08-17 | $13.9 | $13.93 | $13.6 | $13.76 | $751.337K |
2025-08-16 | $13.73 | $13.98 | $13.53 | $13.87 | $764.234K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
SKTO(SKTO)
