ScapesMania($MANIA)اليوم
$0.000215
منذ 1 سنة
$0.001704
ScapesMania سجل الأسعار
($MANIA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000213 | $0.000216 | $0.000213 | $0.000215 | $516.1338 |
2025-09-12 | $0.000254 | $0.000255 | $0.000211 | $0.000213 | $5,735.276 |
2025-09-11 | $0.000255 | $0.000257 | $0.000253 | $0.000255 | $166.8255 |
2025-09-10 | $0.000257 | $0.000260 | $0.000254 | $0.000255 | $701.0897 |
2025-09-09 | $0.000270 | $0.000268 | $0.000257 | $0.000257 | $1,623.774 |
2025-09-08 | $0.000281 | $0.000281 | $0.000267 | $0.000269 | $1,389.897 |
2025-09-07 | $0.000290 | $0.000293 | $0.000279 | $0.000281 | $1,482.161 |
2025-09-06 | $0.000287 | $0.000291 | $0.000287 | $0.000289 | $291.0920 |
2025-09-05 | $0.000286 | $0.000291 | $0.000285 | $0.000287 | $907.2117 |
2025-09-04 | $0.000288 | $0.000289 | $0.000286 | $0.000286 | $172.2489 |
2025-09-03 | $0.000284 | $0.000290 | $0.000285 | $0.000288 | $665.3806 |
2025-09-02 | $0.000285 | $0.000288 | $0.000283 | $0.000284 | $309.0216 |
2025-09-01 | $0.000285 | $0.000292 | $0.000282 | $0.000285 | $2,058.073 |
2025-08-31 | $0.000282 | $0.000285 | $0.000281 | $0.000285 | $263.0781 |
2025-08-30 | $0.000288 | $0.000288 | $0.000279 | $0.000282 | $601.5110 |
2025-08-29 | $0.000295 | $0.000299 | $0.000283 | $0.000288 | $1,240.464 |
2025-08-28 | $0.000304 | $0.000304 | $0.000295 | $0.000295 | $1,035.696 |
2025-08-27 | $0.000303 | $0.000305 | $0.000300 | $0.000304 | $810.6162 |
2025-08-26 | $0.000302 | $0.000304 | $0.000299 | $0.000303 | $1,100.305 |
2025-08-25 | -- | $0.000309 | $0.000302 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
ScapesMania($MANIA)
