RealtyX(RX)اليوم
$0.00113
RealtyX سجل الأسعار
(RX)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.00179 | $0.00179 | $0.00113 | $0.00113 | $11.5024 |
2025-09-18 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | -- |
2025-09-17 | $0.00179 | $0.00179 | $0.00179 | $0.00179 | -- |
2025-09-16 | $0.00121 | $0.00229 | $0.00121 | $0.00179 | $9.7688 |
2025-09-15 | $0.0018 | $0.0018 | $0.00121 | $0.00121 | $8.5177 |
2025-09-14 | $0.00127 | $0.0018 | $0.00127 | $0.0018 | $2.5488 |
2025-09-13 | $0.00199 | $0.00127 | $0.00127 | $0.00127 | -- |
2025-09-12 | $0.00127 | $0.00199 | $0.00127 | $0.00127 | $24.5347 |
2025-09-11 | $0.00119 | $0.00189 | $0.00114 | $0.00127 | $4,197.059 |
2025-09-10 | $0.00156 | $0.00156 | $0.00119 | $0.00119 | $7.4815 |
2025-09-09 | $0.00154 | $0.00156 | $0.00154 | $0.00156 | $0.9999 |
2025-09-08 | $0.00116 | $0.00154 | $0.00116 | $0.00154 | $7.0769 |
2025-09-07 | $0.00119 | $0.00157 | $0.00116 | $0.00116 | $22.5948 |
2025-09-06 | $0.00119 | $0.00157 | $0.00119 | $0.00119 | -- |
2025-09-05 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-04 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-03 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | -- |
2025-09-02 | $0.00133 | $0.00133 | $0.00119 | $0.00119 | $1.7233 |
2025-09-01 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
2025-08-31 | $0.00133 | $0.00133 | $0.00133 | $0.00133 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
RealtyX(RX)
