Colle AI(COLLE)اليوم
$0.000030
منذ 1 سنة
$0.003436
Colle AI سجل الأسعار
(COLLE)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000049 | $0.000050 | $0.000032 | $0.000032 | $159.8896 |
2025-09-16 | $0.000051 | $0.000054 | $0.000049 | $0.000049 | $1,501.106 |
2025-09-15 | $0.000052 | $0.000053 | $0.000050 | $0.000051 | $53,783.55 |
2025-09-14 | $0.000049 | $0.000053 | $0.000049 | $0.000052 | $33,498.07 |
2025-09-13 | $0.000031 | $0.000061 | $0.000031 | $0.000049 | $35,188.59 |
2025-09-12 | $0.000053 | $0.000056 | $0.000031 | $0.000031 | $337.9700 |
2025-09-11 | $0.000061 | $0.000057 | $0.000048 | $0.000054 | $8,442.578 |
2025-09-10 | $0.000054 | $0.000062 | $0.000054 | $0.000061 | $12,389.86 |
2025-09-09 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $35,445.01 |
2025-09-08 | $0.000045 | $0.000081 | $0.000030 | $0.000055 | $54,703.38 |
2025-09-07 | $0.000036 | $0.000062 | $0.000042 | $0.000045 | $2,886.622 |
2025-09-06 | $0.000048 | $0.000061 | $0.000036 | $0.000036 | $846.1550 |
2025-09-05 | $0.000044 | $0.000053 | $0.000041 | $0.000048 | $1,519.404 |
2025-09-04 | $0.000048 | $0.000053 | $0.000037 | $0.000044 | $1,061.241 |
2025-09-03 | $0.000052 | $0.000056 | $0.000044 | $0.000048 | $1,634.591 |
2025-09-02 | $0.000061 | $0.000062 | $0.000041 | $0.000052 | $1,895.655 |
2025-09-01 | $0.000070 | $0.000070 | $0.000059 | $0.000061 | $3,059.602 |
2025-08-31 | $0.000070 | $0.000082 | $0.000040 | $0.000070 | $11,854.69 |
2025-08-30 | $0.000060 | $0.000112 | $0.000025 | $0.000070 | $7,796.403 |
2025-08-29 | $0.000032 | $0.000077 | $0.000055 | $0.000060 | $8,031.233 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Colle AI(COLLE)
