REEF3L(REEF3L)اليوم
$0.02103
منذ 1 سنة
$0.018417
منذ 2 سنة
$0.03743
منذ 3 سنة
$0.001643
REEF3L سجل الأسعار
(REEF3L)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-05 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-04 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-03 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-02 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-09-01 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-31 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-30 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-29 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-28 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-27 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-26 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-25 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-24 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-23 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-22 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-21 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-20 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-19 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
2025-08-18 | $0.02103 | $0.02 | $0.02 | $0.02103 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
REEF3L(REEF3L)
