QTUM3S(QTUM3S)اليوم
$0.076534
منذ 1 سنة
$1.838434
منذ 2 سنة
$0.003
منذ 3 سنة
$0.006388
QTUM3S سجل الأسعار
(QTUM3S)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.079811 | $0.084 | $0.072 | $0.078559 | $16,777.11 |
2025-09-01 | $0.069295 | $0.081 | $0.058 | $0.080561 | $10,792.21 |
2025-08-31 | $0.058671 | $0.07 | $0.054 | $0.068536 | $13,621.68 |
2025-08-30 | $0.104202 | $0.102 | $0.049 | $0.057178 | $24,107.21 |
2025-08-29 | $0.085166 | $0.104 | $0.069 | $0.103722 | $21,400.89 |
2025-08-28 | $0.085464 | $0.085 | $0.065 | $0.08344 | $19,526.03 |
2025-08-27 | $0.071121 | $0.089 | $0.064 | $0.085474 | $24,850.56 |
2025-08-26 | $0.076763 | $0.088 | $0.067 | $0.070817 | $28,598.17 |
2025-08-25 | $0.106479 | $0.103 | $0.051 | $0.076049 | $13,324.42 |
2025-08-24 | $0.204534 | $0.221 | $0.097 | $0.1034 | $28,131.86 |
2025-08-23 | $0.341049 | $0.327 | $0.14 | $0.201691 | $28,651.93 |
2025-08-22 | $0.31967 | $0.397 | $0.269 | $0.331748 | $16,433.75 |
2025-08-21 | $0.542382 | $0.563 | $0.285 | $0.319749 | $26,694.38 |
2025-08-20 | $0.604552 | $0.657 | $0.505 | $0.528716 | $21,579.53 |
2025-08-19 | $0.573002 | $0.613 | $0.537 | $0.600254 | $20,352.15 |
2025-08-18 | $0.496546 | $0.6 | $0.493 | $0.562395 | $9,554.379 |
2025-08-17 | $0.545451 | $0.547 | $0.483 | $0.48625 | $15,128.51 |
2025-08-16 | $0.666407 | $0.667 | $0.53 | $0.535067 | $22,967.93 |
2025-08-15 | $0.580704 | $0.681 | $0.567 | $0.663035 | $32,634.05 |
2025-08-14 | $0.507972 | $0.606 | $0.462 | $0.581044 | $19,493.38 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
QTUM3S(QTUM3S)
