Indigo Protocol iETH(IETH)اليوم
$4,540.28
منذ 1 سنة
$2,505.7
منذ 2 سنة
$1,724.41
Indigo Protocol iETH سجل الأسعار
(IETH)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $4,326.629 | $4,612.18 | $4,261.23 | $4,444.144 | $2,720.241 |
2025-08-31 | $4,293.600 | $4,367.92 | $4,197.43 | $4,326.629 | $1,111.430 |
2025-08-30 | $4,336.555 | $4,374.38 | $4,093.62 | $4,293.204 | $3,856.073 |
2025-08-29 | $4,553.231 | $4,547.61 | $4,093.62 | $4,333.937 | $5,573.499 |
2025-08-28 | $4,699.209 | $4,783.3 | $4,520.7 | -- | -- |
2025-08-27 | -- | $4,949.99 | $4,649.92 | -- | -- |
2025-08-26 | $4,611.222 | $4,666.11 | $4,442.96 | $4,595.943 | $533.1663 |
2025-08-25 | $4,696.503 | $5,042.35 | $4,566.08 | $4,611.645 | $1,565.494 |
2025-08-24 | $4,627.553 | $4,734.98 | $4,515.5 | $4,664.304 | $2,022.375 |
2025-08-23 | $4,506.092 | $4,778.23 | $4,546.95 | $4,627.553 | $2,652.510 |
2025-08-22 | $4,201.958 | $4,585.61 | $4,133.7 | $4,505.822 | $4,375.620 |
2025-08-21 | $4,260.118 | $4,418.94 | $4,183.86 | $4,201.958 | $849.8914 |
2025-08-20 | $4,115.118 | $4,276.64 | $4,037.05 | $4,255.772 | $4,716.986 |
2025-08-19 | $4,332.563 | $4,501.94 | $4,115.1 | $4,115.096 | $4,341.121 |
2025-08-18 | $4,525.191 | $5,114.11 | $4,270.29 | $4,392.176 | $48,563.26 |
2025-08-17 | $4,270.986 | $4,605.02 | $4,267.41 | $4,525.193 | $2,055.663 |
2025-08-16 | $4,437.892 | $4,546.79 | $4,249.55 | $4,270.905 | $3,417.474 |
2025-08-15 | $4,278.784 | $4,849.3 | $4,071.31 | $4,436.473 | $27,475.39 |
2025-08-14 | $4,376.702 | $4,893.67 | $4,202.12 | $4,276.888 | $14,865.98 |
2025-08-13 | $4,376.143 | $4,591.23 | $4,138.33 | $4,376.737 | $27,860.81 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
Indigo Protocol iETH(IETH)
