QTUM3L(QTUM3L)اليوم
$3.625101
منذ 1 سنة
$0.484303
منذ 2 سنة
$0.082221
منذ 3 سنة
$0.226784
QTUM3L سجل الأسعار
(QTUM3L)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.682705 | $3.762 | $3.456 | $3.675663 | $7,711.214 |
2025-09-07 | $3.817619 | $3.854 | $3.582 | $3.612091 | $7,389.160 |
2025-09-06 | $3.758729 | $4.356 | $3.633 | $3.744531 | $17,653.37 |
2025-09-05 | $4.151194 | $4.392 | $3.674 | $3.6885 | $13,071.49 |
2025-09-04 | $3.781709 | $4.677 | $3.719 | $4.058683 | $15,788.47 |
2025-09-03 | $3.525408 | $3.939 | $3.428 | $3.761099 | $17,751.27 |
2025-09-02 | $3.724001 | $3.828 | $3.405 | $3.495012 | $15,256.52 |
2025-09-01 | $4.516206 | $5.133 | $3.629 | $3.671644 | $9,688.205 |
2025-08-31 | $5.82867 | $6.137 | $4.423 | $4.470388 | $13,719.82 |
2025-08-30 | $4.204652 | $6.562 | $4.165 | $5.798204 | $22,480.90 |
2025-08-29 | $5.654263 | $6.55 | $4.066 | $4.130535 | $19,506.54 |
2025-08-28 | $5.753614 | $6.968 | $5.551 | $5.602245 | $17,160.80 |
2025-08-27 | $7.507254 | $8.032 | $5.364 | $5.637643 | $24,120.46 |
2025-08-26 | $7.164841 | $7.823 | $5.852 | $7.354876 | $27,468.90 |
2025-08-25 | $6.714827 | $10.329 | $6.714 | $7.072864 | $12,959.61 |
2025-08-24 | $4.552313 | $7.104 | $4.044 | $6.688263 | $22,334.59 |
2025-08-23 | $3.474596 | $5.935 | $3.513 | $4.489608 | $23,254.52 |
2025-08-22 | $3.8445 | $4.346 | $2.785 | $3.472651 | $16,251.98 |
2025-08-21 | $2.896413 | $4.226 | $2.708 | $3.741654 | $23,121.72 |
2025-08-20 | $2.686607 | $3.05 | $2.387 | $2.892306 | $21,502.68 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
QTUM3L(QTUM3L)
