DeepLink Protocol(DLC)اليوم
$0.000077
DeepLink Protocol سجل الأسعار
(DLC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $116.728K |
2025-09-04 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $109.066K |
2025-09-03 | $0.000017 | $0.000019 | $0.000010 | $0.000010 | $274.645K |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $105.001K |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $103.672K |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $108.472K |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $130.659K |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $105.331K |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $92,449.63 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $126.429K |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $46,772.35 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $53,555.70 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $83,212.27 |
2025-08-23 | $0.000019 | $0.000020 | $0.000020 | $0.000020 | $125.290K |
2025-08-22 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $113.074K |
2025-08-21 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $113.204K |
2025-08-20 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $116.704K |
2025-08-19 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $113.782K |
2025-08-18 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $143.125K |
2025-08-17 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $128.713K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
DeepLink Protocol(DLC)
