Property System Platform(PS)اليوم
$0.02649
منذ 1 سنة
$1.578M
Property System Platform سجل الأسعار
(PS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.02641 | $0.02664 | $0.02634 | $0.02645 | $13,846.60 |
2025-09-09 | $0.02635 | $0.02666 | $0.02615 | $0.02645 | $13,181.63 |
2025-09-08 | $0.02743 | $0.02744 | $0.02613 | $0.02634 | $14,911.16 |
2025-09-07 | $0.02744 | $0.02746 | $0.02705 | $0.02743 | $12,973.68 |
2025-09-06 | $0.0272 | $0.02745 | $0.02707 | $0.02743 | $13,770.71 |
2025-09-05 | $0.02677 | $0.02744 | $0.02654 | $0.02722 | $13,797.64 |
2025-09-04 | $0.02677 | $0.02701 | $0.02653 | $0.02657 | $14,008.56 |
2025-09-03 | $0.02673 | $0.02703 | $0.02653 | $0.02656 | $14,235.94 |
2025-09-02 | $0.02663 | $0.02682 | $0.02651 | $0.02665 | $13,863.68 |
2025-09-01 | $0.02528 | $0.02707 | $0.02479 | $0.02675 | $15,384.97 |
2025-08-31 | $0.0264 | $0.02652 | $0.02479 | $0.02525 | $15,469.70 |
2025-08-30 | $0.02661 | $0.02683 | $0.02628 | $0.02652 | $14,439.90 |
2025-08-29 | $0.02613 | $0.03509 | $0.02323 | $0.02658 | $18,792.41 |
2025-08-28 | $0.02613 | $0.02622 | $0.02604 | $0.0261 | $13,092.80 |
2025-08-27 | $0.02504 | $0.02672 | $0.02504 | $0.02609 | $14,828.03 |
2025-08-26 | $0.02505 | $0.02519 | $0.02501 | $0.02504 | $12,614.03 |
2025-08-25 | $0.02463 | $0.0251 | $0.02443 | $0.02501 | $13,628.20 |
2025-08-24 | $0.0245 | $0.02466 | $0.02439 | $0.02454 | $13,683.65 |
2025-08-23 | $0.02459 | $0.02467 | $0.02435 | $0.02449 | $13,958.53 |
2025-08-22 | $0.02451 | $0.02465 | $0.02438 | $0.02455 | $13,767.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Property System Platform(PS)
