PLXYER(PLXY)اليوم
$0.01734
منذ 1 سنة
$0.021211
PLXYER سجل الأسعار
(PLXY)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-06 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-05 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,216.999 |
2025-09-04 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-09-03 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-09-02 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,999.999 |
2025-09-01 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,599.999 |
2025-08-31 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-30 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,499.999 |
2025-08-26 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,399.999 |
2025-08-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,699.999 |
2025-08-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-23 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | -- |
2025-08-22 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,975.999 |
2025-08-21 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $2,371.999 |
2025-08-20 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $3,936.999 |
2025-08-19 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $4,515.999 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
PLXYER(PLXY)
