WAGMI(WAGMI)اليوم
$0.000026
WAGMI سجل الأسعار
(WAGMI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $12.03880 |
2025-09-10 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-09 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-08 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $3.879751 |
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.290225 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $2.005666 |
2025-09-05 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000025 | $0.000022 | -- | -- |
2025-09-03 | $0.000021 | $0.000025 | $0.000022 | $0.000024 | $21.23273 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000021 | $44.74800 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-29 | $0.000028 | $0.000028 | $0.000024 | -- | -- |
2025-08-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $78.61959 |
2025-08-27 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $75.98472 |
2025-08-26 | $0.000028 | $0.000028 | $0.000026 | $0.000028 | $138.7039 |
2025-08-25 | $0.000025 | $0.000030 | $0.000025 | $0.000028 | $1,516.508 |
2025-08-24 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $532.9829 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
WAGMI(WAGMI)
