pce(PCE)اليوم
$0.0117
منذ 1 سنة
$0.0121
منذ 2 سنة
$0.0121
منذ 3 سنة
$0.0123
منذ 4 سنة
$0.0156
pce سجل الأسعار
(PCE)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $324.374K |
2025-09-15 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $270.547K |
2025-09-14 | $0.0118 | $0.0117 | $0.0116 | $0.0117 | $324.204K |
2025-09-13 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $403.215K |
2025-09-12 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $178.138K |
2025-09-11 | $0.0118 | $0.0117 | $0.0116 | $0.0117 | $216.686K |
2025-09-10 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $257.057K |
2025-09-09 | $0.0118 | $0.0118 | $0.0116 | $0.0117 | $267.562K |
2025-09-08 | $0.0117 | $0.0118 | $0.0116 | $0.0118 | $348.670K |
2025-09-07 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $199.983K |
2025-09-06 | $0.0116 | $0.0117 | $0.0116 | $0.0117 | $262.912K |
2025-09-05 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $223.407K |
2025-09-04 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $421.720K |
2025-09-03 | $0.0117 | $0.0117 | $0.0116 | $0.0117 | $288.167K |
2025-09-02 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $274.670K |
2025-09-01 | $0.0117 | $0.0118 | $0.0115 | $0.0117 | $407.128K |
2025-08-31 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $377.857K |
2025-08-30 | $0.0117 | $0.0118 | $0.0116 | $0.0116 | $321.745K |
2025-08-29 | $0.0117 | $0.0118 | $0.0116 | $0.0117 | $327.080K |
2025-08-28 | $0.0116 | $0.0118 | $0.0116 | $0.0117 | $357.867K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
pce(PCE)
