Stability World AI(AIW)اليوم
$0.002610
Stability World AI سجل الأسعار
(AIW)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002583 | $0.002674 | $0.002579 | $0.002629 | $72,663.60 |
2025-09-15 | $0.002544 | $0.002603 | $0.002522 | $0.002583 | $352.9011 |
2025-09-14 | $0.002655 | $0.002643 | $0.002534 | $0.002540 | $591.0540 |
2025-09-13 | $0.002636 | $0.002743 | $0.002474 | $0.002652 | $90,274.30 |
2025-09-12 | $0.001948 | $0.002911 | $0.001982 | $0.002636 | $77,804.88 |
2025-09-11 | $0.001952 | $0.003222 | $0.001830 | $0.001986 | $29,623.72 |
2025-09-10 | $0.001356 | $0.002728 | $0.001355 | $0.001842 | $45,598.25 |
2025-09-09 | $0.001358 | $0.001399 | $0.001346 | $0.001356 | $257.4548 |
2025-09-08 | $0.001379 | $0.001383 | $0.001346 | $0.001359 | $263.2519 |
2025-09-07 | $0.001315 | $0.001391 | $0.001335 | $0.001379 | $83,031.05 |
2025-09-06 | $0.001300 | $0.001337 | $0.001292 | $0.001315 | $578.0726 |
2025-09-05 | $0.001363 | $0.001381 | $0.001298 | $0.001299 | $2,702.338 |
2025-09-04 | $0.001388 | $0.001378 | $0.001338 | $0.001363 | $93,081.89 |
2025-09-03 | $0.001332 | $0.001513 | $0.001301 | $0.001388 | $116.850K |
2025-09-02 | $0.001283 | $0.001382 | $0.001273 | $0.001332 | $62,271.02 |
2025-09-01 | $0.001314 | $0.001322 | $0.001269 | $0.001283 | $504.0232 |
2025-08-31 | $0.001339 | $0.001404 | $0.001310 | $0.001314 | $87,127.25 |
2025-08-30 | $0.001338 | $0.001472 | $0.001282 | $0.001340 | $116.823K |
2025-08-29 | $0.001475 | $0.001631 | $0.001261 | $0.001338 | $117.147K |
2025-08-28 | $0.001276 | $0.001509 | $0.001257 | $0.001469 | $15,134.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Stability World AI(AIW)
