Oris(ORIS)اليوم
$0.03501
منذ 1 سنة
$4.445
Oris سجل الأسعار
(ORIS)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.0978 | $0.0978 | $0.07002 | $0.07002 | $1.9892 |
2025-09-12 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-11 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-10 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | -- |
2025-09-09 | $0.09798 | $0.09798 | $0.09778 | $0.0978 | $1.9956 |
2025-09-08 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-07 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-06 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-05 | $0.09798 | $0.09798 | $0.09798 | $0.09798 | -- |
2025-09-04 | $0.07 | $0.09798 | $0.035 | $0.09798 | $0.3547 |
2025-09-03 | $0.07 | $0.07 | $0.035 | $0.07 | -- |
2025-09-02 | $0.07001 | $0.07001 | $0.07 | $0.07 | $0.9996 |
2025-09-01 | $0.05557 | $0.07001 | $0.07001 | $0.07001 | $0.07 |
2025-08-31 | $0.05557 | $0.07001 | $0.05557 | $0.05557 | -- |
2025-08-30 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-29 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-28 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-27 | $0.05557 | $0.05557 | $0.05557 | $0.05557 | -- |
2025-08-26 | $0.03515 | $0.098 | $0.03515 | $0.05557 | $4.08 |
2025-08-25 | $0.03515 | $0.03515 | $0.03515 | $0.03515 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Oris(ORIS)
