.png)
ONE3L(ONE3L)اليوم
$3.842412
منذ 1 سنة
$0.000541
منذ 2 سنة
$0.001004
منذ 3 سنة
$0.015718
منذ 4 سنة
$0.630635
ONE3L سجل الأسعار
(ONE3L)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.971644 | $4.121 | $3.748 | $3.781886 | $338.689K |
2025-09-05 | $4.059003 | $4.401 | $3.858 | $3.901606 | $250.301K |
2025-09-04 | $4.451306 | $4.473 | $3.94 | $4.014543 | $278.667K |
2025-09-03 | $4.272432 | $4.569 | $4.214 | $4.437477 | $348.430K |
2025-09-02 | $4.296824 | $4.682 | $3.846 | $4.271079 | $292.546K |
2025-09-01 | $5.277967 | $5.3 | $4.158 | $4.230055 | $171.604K |
2025-08-31 | $5.049704 | $5.956 | $4.83 | $5.234921 | $256.972K |
2025-08-30 | $4.871614 | $5.118 | $4.431 | $4.97089 | $388.126K |
2025-08-29 | $5.563508 | $5.843 | $4.687 | $4.779149 | $368.416K |
2025-08-28 | $5.565008 | $5.875 | $5.153 | $5.465116 | $328.810K |
2025-08-27 | $5.439164 | $5.78 | $5.239 | $5.487494 | $442.164K |
2025-08-26 | $6.223999 | $6.223 | $4.79 | $5.403483 | $515.672K |
2025-08-25 | $0.00062 | $6.735 | -- | $6.07181 | $171.542K |
2025-08-24 | $0.000731 | $0.001 | -- | $0.000618 | $416.534K |
2025-08-23 | $0.000725 | $0.001 | -- | $0.000719 | $434.053K |
2025-08-22 | $0.000628 | $0.001 | -- | $0.000748 | $315.941K |
2025-08-21 | $0.000642 | $0.001 | -- | $0.000618 | $396.884K |
2025-08-20 | $0.000603 | $0.001 | -- | $0.000647 | $384.766K |
2025-08-19 | $0.000665 | $0.001 | -- | $0.000595 | $402.588K |
2025-08-18 | $0.000851 | $0.001 | -- | $0.000652 | $189.985K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ONE3L(ONE3L)
