DEXA COIN(DEXA)اليوم
$0.000002
DEXA COIN سجل الأسعار
(DEXA)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,413.688 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,997.761 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $12,527.03 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,187.29 |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $11,134.47 |
2025-09-06 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,724.215 |
2025-09-05 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,106.19 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,919.80 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,637.722 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,761.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,003.465 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13,533.16 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,425.74 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,939.116 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,016.48 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,658.26 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $16,399.18 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11,875.74 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14,710.38 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
DEXA COIN(DEXA)
