neo5s(NEO5S)اليوم
$0.004422
منذ 1 سنة
$0.037048
منذ 2 سنة
$0.006889
منذ 3 سنة
$0.088493
منذ 4 سنة
$0.115723
neo5s سجل الأسعار
(NEO5S)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005161 | $0.005 | $0.004 | $0.004973 | $19,753.37 |
2025-09-05 | $0.005512 | $0.005 | $0.004 | $0.005075 | $14,934.59 |
2025-09-04 | $0.004619 | $0.005 | $0.004 | $0.005363 | $15,215.20 |
2025-09-03 | $0.005914 | $0.005 | $0.004 | $0.004516 | $18,138.21 |
2025-09-02 | $0.005796 | $0.006 | $0.004 | $0.005623 | $16,875.25 |
2025-09-01 | $0.004965 | $0.006 | $0.004 | $0.005871 | $11,294.10 |
2025-08-31 | $0.004532 | $0.005 | $0.003 | $0.004881 | $15,486.78 |
2025-08-30 | $0.005907 | $0.006 | $0.004 | $0.004443 | $23,934.53 |
2025-08-29 | $0.004749 | $0.006 | $0.004 | $0.005849 | $21,746.48 |
2025-08-28 | $0.004525 | $0.005 | $0.004 | $0.004624 | $19,470.13 |
2025-08-27 | $0.004759 | $0.005 | $0.004 | $0.00446 | $26,016.64 |
2025-08-26 | $0.00392 | $0.005 | $0.003 | $0.004641 | $28,303.09 |
2025-08-25 | $0.005709 | $0.005 | $0.002 | $0.003866 | $34,649.72 |
2025-08-24 | $0.008 | $0.009 | $0.005 | $0.005507 | $30,414.30 |
2025-08-23 | $0.010233 | $0.009 | $0.006 | $0.007847 | $24,912.03 |
2025-08-22 | $0.012013 | $0.015 | $0.009 | $0.009544 | $20,160.66 |
2025-08-21 | $0.019207 | $0.02 | $0.01 | $0.011744 | $24,611.79 |
2025-08-20 | $0.028781 | $0.03 | $0.015 | $0.017992 | $40,089.76 |
2025-08-19 | $0.025861 | $0.029 | $0.023 | $0.028125 | $25,090.91 |
2025-08-18 | $0.020539 | $0.027 | $0.02 | $0.025038 | $11,328.08 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
neo5s(NEO5S)
