CardanoGPT(CGI)اليوم
$0.016313
CardanoGPT سجل الأسعار
(CGI)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016314 | $0.016314 | $0.016313 | -- | -- |
2025-09-15 | $0.016324 | $0.016962 | $0.016109 | $0.016314 | $17.37905 |
2025-09-14 | -- | $0.018336 | $0.016322 | $0.016324 | $4,737.999 |
2025-09-13 | -- | $0.019953 | $0.019953 | -- | -- |
2025-09-12 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-11 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-10 | -- | $0.020117 | $0.019973 | -- | -- |
2025-09-09 | $0.020058 | $0.020117 | $0.019961 | -- | -- |
2025-09-08 | -- | $0.020138 | $0.019650 | $0.020058 | $50.96036 |
2025-09-07 | -- | $0.019328 | $0.019107 | -- | -- |
2025-09-06 | -- | $0.019593 | $0.019092 | -- | -- |
2025-09-05 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-04 | -- | $0.019203 | $0.019203 | -- | -- |
2025-09-03 | $0.018983 | $0.019212 | $0.019003 | -- | -- |
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
CardanoGPT(CGI)
