MintMe.com Coin(MINTME)اليوم
$0.000543
منذ 1 سنة
$0.00445
منذ 2 سنة
$0.005546
منذ 3 سنة
$0.041316
MintMe.com Coin سجل الأسعار
(MINTME)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.00052 | $0.00054 | $0.00052 | $0.000543 | $1,240.134 |
2025-09-06 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-05 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-09-04 | $0.000528 | $0.00052 | $0.00052 | $0.00052 | $56.4425 |
2025-09-03 | $0.000531 | $0.00053 | $0.00052 | $0.000528 | $29.3687 |
2025-09-02 | $0.000534 | $0.00055 | $0.00053 | $0.000531 | $468.0121 |
2025-09-01 | $0.001755 | $0.00175 | $0.0004 | $0.000534 | $4,831.782 |
2025-08-31 | $0.001755 | $0.00175 | $0.00175 | $0.001755 | -- |
2025-08-30 | $0.000909 | $0.00175 | $0.0009 | $0.001755 | $0.0779 |
2025-08-29 | $0.000909 | $0.0009 | $0.0009 | $0.000909 | -- |
2025-08-28 | $0.001761 | $0.00176 | $0.0009 | $0.000909 | $1.9639 |
2025-08-27 | $0.001761 | $0.00176 | $0.00176 | $0.001761 | -- |
2025-08-26 | $0.001759 | $0.00176 | $0.00109 | $0.001761 | $1.297 |
2025-08-25 | $0.001 | $0.00176 | $0.001 | $0.001759 | $1.0118 |
2025-08-24 | $0.000423 | $0.00176 | $0.00042 | $0.001 | $11.4993 |
2025-08-23 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-22 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-21 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-20 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-19 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
MintMe.com Coin(MINTME)
