SIPHER(SIPHER)اليوم
$0.027455
منذ 1 سنة
$0.108126
منذ 2 سنة
$0.057342
منذ 3 سنة
$0.192779
SIPHER سجل الأسعار
(SIPHER)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.028296 | $0.028463 | $0.027321 | $0.027349 | $9,267.471 |
2025-09-06 | $0.027546 | $0.028936 | $0.027491 | $0.028280 | $3,484.577 |
2025-09-05 | $0.028844 | $0.029599 | $0.027514 | $0.027514 | $13,533.24 |
2025-09-04 | $0.029085 | $0.029355 | $0.028728 | $0.028844 | $3,637.073 |
2025-09-03 | $0.028412 | $0.029470 | $0.028309 | $0.029081 | $2,955.061 |
2025-09-02 | $0.028281 | $0.029138 | $0.020028 | $0.028412 | $5,040.280 |
2025-09-01 | $0.029293 | $0.029161 | $0.028241 | $0.028286 | $8,103.944 |
2025-08-31 | $0.028529 | $0.030512 | $0.028385 | $0.029280 | $4,787.716 |
2025-08-30 | $0.028894 | $0.028971 | $0.027681 | $0.028518 | $9,274.895 |
2025-08-29 | $0.029736 | $0.030431 | $0.028681 | $0.028858 | $6,156.827 |
2025-08-28 | $0.028854 | $0.031007 | $0.027312 | $0.029800 | $13,642.70 |
2025-08-27 | $0.027672 | $0.028854 | $0.027688 | $0.028801 | $7,975.968 |
2025-08-26 | $0.029308 | $0.029327 | $0.026358 | $0.027700 | $3,816.899 |
2025-08-25 | $0.030122 | $0.030573 | $0.029018 | $0.029308 | $6,119.327 |
2025-08-24 | $0.030218 | $0.030517 | $0.029724 | $0.030119 | $4,498.654 |
2025-08-23 | $0.029244 | $0.030867 | $0.029874 | $0.030183 | $8,298.195 |
2025-08-22 | $0.028380 | $0.029916 | $0.025827 | $0.029195 | $54,629.42 |
2025-08-21 | $0.029944 | $0.030249 | $0.028301 | $0.028342 | $15,250.00 |
2025-08-20 | $0.029798 | $0.030164 | $0.029400 | $0.029944 | $2,632.824 |
2025-08-19 | $0.030020 | $0.030203 | $0.029367 | $0.029837 | $3,296.544 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
SIPHER(SIPHER)
