MetaLink(METALINK)اليوم
$0.000347
منذ 1 سنة
$0.00049
منذ 2 سنة
$0.00401
منذ 3 سنة
$0.00117
MetaLink سجل الأسعار
(METALINK)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000299 | $0.00034 | $0.0002 | $0.000347 | $3,175.968 |
2025-09-03 | $0.000301 | $0.0003 | $0.00029 | $0.000299 | $3,128.339 |
2025-09-02 | $0.000298 | $0.0003 | $0.00029 | $0.000301 | $3,135.144 |
2025-09-01 | $0.000299 | $0.0003 | $0.0002 | $0.000298 | $2,698.788 |
2025-08-31 | $0.000403 | $0.00059 | $0.0002 | $0.000299 | $3,736.984 |
2025-08-30 | $0.000400 | $0.0004 | $0.0004 | $0.000403 | $2,489.841 |
2025-08-29 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $4,132.522 |
2025-08-28 | $0.000401 | $0.0004 | $0.0004 | $0.000400 | $4,198.219 |
2025-08-27 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $4,089.822 |
2025-08-26 | $0.000400 | $0.0004 | $0.00039 | $0.000401 | $4,153.198 |
2025-08-25 | $0.000402 | $0.0004 | $0.0004 | $0.000400 | $4,155.457 |
2025-08-24 | $0.000401 | $0.0004 | $0.0004 | $0.000402 | $4,195.485 |
2025-08-23 | $0.000400 | $0.0004 | $0.0004 | $0.000401 | $4,104.268 |
2025-08-22 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $4,129.037 |
2025-08-21 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $4,136.893 |
2025-08-20 | $0.00031 | $0.0004 | $0.00028 | $0.000400 | $1,731.772 |
2025-08-19 | $0.000405 | $0.0004 | $0.00031 | $0.00031 | -- |
2025-08-18 | $0.000277 | $0.0004 | $0.00027 | $0.000405 | $0.4047 |
2025-08-17 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | -- |
2025-08-16 | $0.000277 | $0.00027 | $0.00027 | $0.000277 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
MetaLink(METALINK)
