Solarcoin(SLR)اليوم
$0.045497
منذ 1 سنة
$0.017199
منذ 2 سنة
$0.050617
Solarcoin سجل الأسعار
(SLR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.045321 | $0.045557 | $0.044584 | $0.045557 | $1,154.570 |
2025-09-10 | $0.044588 | $0.045380 | $0.044400 | $0.045295 | $712.1487 |
2025-09-09 | $0.044712 | $0.044888 | $0.044524 | $0.044588 | $434.1134 |
2025-09-08 | $0.044407 | $0.044795 | $0.043120 | $0.044712 | $313.0450 |
2025-09-07 | $0.041594 | $0.044582 | $0.041009 | $0.044402 | $2,728.244 |
2025-09-06 | $0.041370 | $0.042508 | $0.041171 | $0.041644 | $1,666.376 |
2025-09-05 | $0.043402 | $0.044352 | $0.039673 | $0.041296 | $5,636.417 |
2025-09-04 | $0.044300 | $0.044507 | $0.043320 | $0.043402 | $773.2853 |
2025-09-03 | $0.043253 | $0.044408 | $0.042973 | $0.044301 | $1,406.480 |
2025-09-02 | $0.043683 | $0.043687 | $0.042904 | $0.043253 | $1,734.981 |
2025-09-01 | $0.044053 | $0.044241 | $0.043537 | $0.043683 | $1,243.425 |
2025-08-31 | $0.041836 | $0.044173 | $0.041323 | $0.044053 | $1,867.886 |
2025-08-30 | $0.040632 | $0.042469 | $0.040597 | $0.041836 | $3,248.170 |
2025-08-29 | $0.040814 | $0.041055 | $0.039391 | $0.040596 | $3,014.804 |
2025-08-28 | $0.041613 | $0.041649 | $0.040603 | $0.040814 | $2,384.078 |
2025-08-27 | $0.040990 | $0.041649 | $0.040900 | $0.041649 | $1,612.770 |
2025-08-26 | $0.041580 | $0.041481 | $0.039729 | $0.040991 | $4,394.510 |
2025-08-25 | $0.042728 | $0.043850 | $0.041058 | $0.041580 | $4,298.343 |
2025-08-24 | $0.041593 | $0.042908 | $0.041592 | $0.042621 | $1,715.001 |
2025-08-23 | $0.040749 | $0.042724 | $0.040131 | $0.041678 | $357.5094 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Solarcoin(SLR)
