ltc5l(LTC5L)اليوم
$7.262774
منذ 1 سنة
$0.037793
منذ 2 سنة
$0.000948
منذ 3 سنة
$0.575466
منذ 4 سنة
$0.000845
ltc5l سجل الأسعار
(LTC5L)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $6.732347 | $7.76611 | $6.58024 | $7.382473 | $29,663.07 |
2025-09-06 | $7.143511 | $7.31829 | $6.53815 | $6.584938 | $68,405.13 |
2025-09-05 | $6.611049 | $7.95769 | $6.3182 | $6.937334 | $52,034.43 |
2025-09-04 | $7.753207 | $7.78377 | $6.34839 | $6.502463 | $56,065.04 |
2025-09-03 | $6.886775 | $7.87847 | $6.66606 | $7.610084 | $69,928.66 |
2025-09-02 | $7.056729 | $7.59864 | $6.07326 | $6.787478 | $60,340.67 |
2025-09-01 | $7.640075 | $7.67085 | $6.32975 | $6.939395 | $34,688.35 |
2025-08-31 | $7.769746 | $8.02948 | $7.27593 | $7.410282 | $51,444.63 |
2025-08-30 | $7.722994 | $8.00638 | $6.98941 | $7.630913 | $78,374.19 |
2025-08-29 | $0.0009 | $8.52145 | $0.00077 | $7.489652 | $74,081.04 |
2025-08-28 | $0.000968 | $0.00098 | $0.00084 | $0.000885 | $68,007.30 |
2025-08-27 | $0.000923 | $0.00107 | $0.0009 | $0.000942 | $93,023.97 |
2025-08-26 | $0.00093 | $0.00095 | $0.0007 | $0.000901 | $107.723K |
2025-08-25 | $0.001406 | $0.00169 | $0.00086 | $0.000893 | $46,899.86 |
2025-08-24 | $0.001533 | $0.00157 | $0.00134 | $0.001384 | $84,981.60 |
2025-08-23 | $0.001499 | $0.0017 | $0.00146 | $0.001496 | $86,563.99 |
2025-08-22 | $0.001223 | $0.00158 | $0.00111 | $0.001511 | $64,143.32 |
2025-08-21 | $0.001299 | $0.00139 | $0.00117 | $0.001202 | $81,977.88 |
2025-08-20 | $0.001284 | $0.00136 | $0.00115 | $0.001304 | $79,597.08 |
2025-08-19 | $0.001574 | $0.00161 | $0.00122 | $0.001253 | $83,321.93 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
ltc5l(LTC5L)
