lrc3s(LRC3S)اليوم
$3.802377
منذ 1 سنة
$0.003413
منذ 2 سنة
$0.009746
منذ 3 سنة
$0.023001
منذ 4 سنة
$0.082954
lrc3s سجل الأسعار
(LRC3S)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.63562 | $4.071 | $3.337 | $3.983024 | $14,702.58 |
2025-09-14 | $3.170465 | $3.68 | $3.012 | $3.579598 | $19,969.80 |
2025-09-13 | $3.631324 | $3.549 | $2.951 | $3.09124 | $18,267.90 |
2025-09-12 | $3.760703 | $3.712 | $3.422 | $3.602899 | $18,694.71 |
2025-09-11 | $3.578881 | $3.84 | $3.503 | $3.687442 | $16,924.67 |
2025-09-10 | $3.892005 | $3.949 | $3.418 | $3.547895 | $19,956.65 |
2025-09-09 | $3.559234 | $3.985 | $3.269 | $3.901686 | $15,853.61 |
2025-09-08 | $3.797886 | $3.9 | $3.359 | $3.472329 | $12,245.16 |
2025-09-07 | $3.729139 | $3.923 | $3.616 | $3.734037 | $7,777.663 |
2025-09-06 | $3.632355 | $3.786 | $3.222 | $3.69484 | $18,917.85 |
2025-09-05 | $3.788647 | $3.918 | $3.035 | $3.595124 | $19,660.79 |
2025-09-04 | $3.347637 | $3.841 | $2.797 | $3.726159 | $22,738.67 |
2025-09-03 | $3.220483 | $3.523 | $2.714 | $3.267679 | $12,271.75 |
2025-09-02 | $4.206269 | $4.201 | $2.361 | $3.143955 | $66,121.29 |
2025-09-01 | $2.950873 | $4.244 | $2.958 | $4.215077 | $31,612.20 |
2025-08-31 | $8.788537 | $8.814 | $2.641 | $3.055506 | $100.586K |
2025-08-30 | $9.434994 | $9.838 | $8.489 | $8.646417 | $22,203.39 |
2025-08-29 | $8.237109 | $9.606 | $8.072 | $9.458241 | $20,385.05 |
2025-08-28 | $8.836536 | $9.141 | $7.467 | $8.212916 | $28,302.52 |
2025-08-27 | $10.70209 | $10.363 | $8.311 | $8.670572 | $27,253.71 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
lrc3s(LRC3S)
