link5l سجل الأسعار

(LINK5L)

الفترة الزمنية: 2024-09-22 ~ 2025-09-23

2024-09-22

2025-09-23

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-22	$0.002776	$0.002	$0.001	$0.001584	$45,565.95
2025-09-21	$0.003054	$0.003	$0.002	$0.002707	$39,436.78
2025-09-20	$0.003256	$0.003	$0.002	$0.00301	$63,700.03
2025-09-19	$0.004057	$0.004	$0.003	$0.003208	$115.130K
2025-09-18	$0.003126	$0.004	$0.002	$0.003978	$60,782.67
2025-09-17	$0.003545	$0.003	$0.002	$0.003049	$54,433.60
2025-09-16	$0.003428	$0.003	$0.003	$0.003441	$70,624.75
2025-09-15	$0.004267	$0.004	$0.003	$0.003301	$54,857.21
2025-09-14	$0.005151	$0.005	$0.004	$0.004216	$73,824.17
2025-09-13	$0.004915	$0.005	$0.004	$0.005089	$68,769.17
2025-09-12	$0.004143	$0.005	$0.004	$0.004811	$71,678.63
2025-09-11	$0.004401	$0.004	$0.003	$0.004103	$68,487.83
2025-09-10	$0.003862	$0.004	$0.003	$0.004285	$70,491.84
2025-09-09	$0.004182	$0.004	$0.003	$0.003789	$74,172.34
2025-09-08	$0.003632	$0.004	$0.003	$0.004133	$38,136.54
2025-09-07	$0.003441	$0.003	$0.003	$0.00354	$29,963.98
2025-09-06	$0.003629	$0.003	$0.003	$0.003369	$69,954.26
2025-09-05	$0.003957	$0.004	$0.003	$0.00351	$56,015.01
2025-09-04	$0.005611	$0.005	$0.003	$0.003898	$57,204.28
2025-09-03	$0.004734	$0.005	$0.004	$0.005525	$73,426.99