Legion Network(LGX)اليوم
$0.000052
Legion Network سجل الأسعار
(LGX)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-06 | $0.000053 | $0.000053 | $0.000050 | $0.000052 | $45.62656 |
2025-09-05 | -- | $0.000053 | $0.000052 | $0.000053 | $1.966265 |
2025-09-04 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-03 | -- | $0.000052 | $0.000052 | -- | -- |
2025-09-02 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $25.72886 |
2025-09-01 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $10.44833 |
2025-08-31 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $14.41597 |
2025-08-30 | $0.000050 | $0.000050 | $0.000049 | -- | -- |
2025-08-29 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $33.72888 |
2025-08-28 | $0.000052 | $0.000053 | $0.000052 | $0.000052 | $3.613857 |
2025-08-27 | $0.000057 | $0.000057 | $0.000050 | $0.000052 | $165.8709 |
2025-08-26 | $0.000057 | $0.000057 | $0.000052 | -- | -- |
2025-08-25 | $0.000046 | $0.000057 | $0.000045 | $0.000057 | $195.6356 |
2025-08-24 | -- | $0.000046 | $0.000045 | $0.000046 | $4.615531 |
2025-08-23 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-22 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-21 | $0.000047 | $0.000047 | $0.000046 | $0.000046 | $30.90312 |
2025-08-20 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $31.23175 |
2025-08-19 | $0.000052 | $0.000052 | $0.000045 | $0.000045 | $76.50729 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Legion Network(LGX)
