TOP AI Network(TOP)اليوم
$0.000096
منذ 1 سنة
$0.000212
منذ 2 سنة
$0.000214
منذ 3 سنة
$0.000364
منذ 4 سنة
$0.002742
منذ 5 سنة
$0.001708
منذ 6 سنة
$0.003140
TOP AI Network سجل الأسعار
(TOP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.971K |
2025-09-09 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $440.588K |
2025-09-08 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $121.422K |
2025-09-07 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $68,813.29 |
2025-09-06 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $419.911K |
2025-09-05 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $437.952K |
2025-09-04 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.109K |
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
2025-08-26 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.673K |
2025-08-25 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $460.971K |
2025-08-23 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $449.268K |
2025-08-22 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $441.849K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
TOP AI Network(TOP)
