KSTADIUM(KSTA)اليوم
$0.00032
منذ 1 سنة
$0.00971
KSTADIUM سجل الأسعار
(KSTA)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000255 | $0.0004 | $0.00025 | $0.000276 | $67,152.35 |
2025-09-04 | $0.000258 | $0.00025 | $0.00025 | $0.000255 | $67,826.25 |
2025-09-03 | $0.000251 | $0.00026 | $0.00024 | $0.000258 | $47,413.43 |
2025-09-02 | $0.000254 | $0.00026 | $0.00024 | $0.000251 | $9,011.498 |
2025-09-01 | $0.000261 | $0.00026 | $0.00024 | $0.000254 | $47,775.34 |
2025-08-31 | $0.000269 | $0.00027 | $0.00024 | $0.000261 | $116.074K |
2025-08-30 | $0.000252 | $0.00027 | $0.00023 | $0.000255 | $125.863K |
2025-08-29 | $0.000239 | $0.00027 | $0.00023 | $0.000252 | $127.237K |
2025-08-28 | $0.000237 | $0.00024 | $0.00023 | $0.000239 | $107.597K |
2025-08-27 | $0.000238 | $0.00023 | $0.00022 | $0.000237 | $116.389K |
2025-08-26 | $0.000238 | $0.00026 | $0.00021 | $0.000238 | $109.635K |
2025-08-25 | $0.000235 | $0.00023 | $0.00021 | $0.000224 | $102.791K |
2025-08-24 | $0.000252 | $0.00025 | $0.00023 | $0.000235 | $117.351K |
2025-08-23 | $0.000222 | $0.00026 | $0.00022 | $0.000252 | $110.985K |
2025-08-22 | $0.000214 | $0.00022 | $0.00021 | $0.000222 | $115.131K |
2025-08-21 | $0.000231 | $0.00023 | $0.0002 | $0.000214 | $124.699K |
2025-08-20 | $0.000269 | $0.00026 | $0.00022 | $0.000231 | $118.533K |
2025-08-19 | $0.000246 | $0.00029 | $0.00024 | $0.000269 | $112.445K |
2025-08-18 | $0.000215 | $0.00028 | $0.00021 | $0.000246 | $122.253K |
2025-08-17 | $0.000214 | $0.00021 | $0.00021 | $0.000215 | $121.679K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
KSTADIUM(KSTA)
