OVER THE TOP AURA(KAURA)اليوم
$0.3746
OVER THE TOP AURA سجل الأسعار
(KAURA)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.3686 | $0.3717 | $0.3686 | $0.3716 | $2.912M |
2025-08-31 | $0.3743 | $0.3758 | $0.3686 | $0.3688 | $2.909M |
2025-08-30 | $0.3709 | $0.3743 | $0.3709 | $0.3742 | $2.908M |
2025-08-29 | $0.3775 | $0.3777 | $0.3702 | $0.3709 | $2.961M |
2025-08-28 | $0.3745 | $0.3777 | $0.3744 | $0.3775 | $3.048M |
2025-08-27 | $0.3711 | $0.3746 | $0.3711 | $0.3744 | $2.935M |
2025-08-26 | $0.3751 | $0.3768 | $0.3711 | $0.3712 | $2.949M |
2025-08-25 | $0.3721 | $0.3753 | $0.3721 | $0.3751 | $2.933M |
2025-08-24 | $0.3702 | $0.3723 | $0.37 | $0.3721 | $2.904M |
2025-08-23 | $0.3773 | $0.3791 | $0.37 | $0.37 | $2.953M |
2025-08-22 | $0.3819 | $0.3836 | $0.3772 | $0.3772 | $3.004M |
2025-08-21 | $0.3859 | $0.3877 | $0.3819 | $0.3819 | $3.041M |
2025-08-20 | $0.3886 | $0.3888 | $0.378 | $0.386 | $3.053M |
2025-08-19 | $0.3869 | $0.3888 | $0.3869 | $0.3887 | $3.050M |
2025-08-18 | $0.3838 | $0.3871 | $0.3837 | $0.3869 | $3.038M |
2025-08-17 | $0.3862 | $0.3863 | $0.3822 | $0.3838 | $3.001M |
2025-08-16 | $0.3829 | $0.3863 | $0.3829 | $0.3863 | $3.023M |
2025-08-15 | $0.3888 | $0.3899 | $0.3829 | $0.3831 | $3.079M |
2025-08-14 | $0.3856 | $0.3888 | $0.3854 | $0.3886 | $3.118M |
2025-08-13 | $0.3821 | $0.3856 | $0.3819 | $0.3854 | $2.994M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
OVER THE TOP AURA(KAURA)
