JaeCoin(JAE)اليوم
$0.000008
JaeCoin سجل الأسعار
(JAE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.00001 | $0.00001 | $0.000008 | $1.7786 |
2025-09-01 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $4.0023 |
2025-08-31 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | -- |
2025-08-29 | $0.00001 | $0.00001 | $0.00001 | $0.000009 | $2.0163 |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.00001 | $15.9735 |
2025-08-27 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-25 | $0.00001 | $0.00001 | $0.00001 | $0.000011 | $0.0167 |
2025-08-24 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-23 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-22 | $0.000014 | $0.00001 | $0.00001 | $0.00001 | $4.589 |
2025-08-21 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $0.013 |
2025-08-20 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-19 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | -- |
2025-08-18 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $4.0936 |
2025-08-17 | $0.00001 | $0.00001 | $0.00001 | $0.000013 | $0.012 |
2025-08-16 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-15 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | -- |
2025-08-14 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $72.4268 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
JaeCoin(JAE)
