Elderglade(ELDE)اليوم
$0.00922
Elderglade سجل الأسعار
(ELDE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.009402 | $0.01158 | $0.00922 | $0.009442 | $2.021M |
2025-09-14 | $0.009864 | $0.00983 | $0.00925 | $0.009398 | $1.349M |
2025-09-13 | $0.009763 | $0.01006 | $0.00953 | $0.009870 | $1.484M |
2025-09-12 | $0.009868 | $0.01015 | $0.00956 | $0.009765 | $1.504M |
2025-09-11 | $0.009686 | $0.0101 | $0.00952 | $0.009892 | $1.589M |
2025-09-10 | $0.009839 | $0.01007 | $0.00946 | $0.009687 | $1.546M |
2025-09-09 | $0.009806 | $0.0107 | $0.00951 | $0.009833 | $2.008M |
2025-09-08 | $0.009871 | $0.01034 | $0.00928 | $0.009809 | $1.493M |
2025-09-07 | $0.010362 | $0.01124 | $0.00876 | $0.009874 | $2.056M |
2025-09-06 | $0.009463 | $0.01173 | $0.00892 | $0.010373 | $1.780M |
2025-09-05 | $0.009407 | $0.00965 | $0.00887 | $0.009458 | $1.508M |
2025-09-04 | $0.009999 | $0.01007 | $0.00924 | $0.00934 | $14,219.14 |
2025-09-03 | $0.010345 | $0.01041 | $0.00964 | $0.009982 | $1.429M |
2025-09-02 | $0.010588 | $0.0107 | $0.01003 | $0.010311 | $1.481M |
2025-09-01 | $0.010964 | $0.01109 | $0.01038 | $0.010605 | $1.437M |
2025-08-31 | $0.011189 | $0.01126 | $0.0107 | $0.010954 | $1.402M |
2025-08-30 | $0.010734 | $0.01153 | $0.0107 | $0.011175 | $1.516M |
2025-08-29 | $0.011349 | $0.01127 | $0.01065 | $0.010755 | $1.543M |
2025-08-28 | $0.011069 | $0.01143 | $0.01052 | $0.011346 | $1.416M |
2025-08-27 | $0.011879 | $0.01275 | $0.01071 | $0.011067 | $2.120M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Elderglade(ELDE)
