ICX3L(ICX3L)اليوم
$3.481583
منذ 1 سنة
$0.617076
منذ 2 سنة
$0.214004
منذ 3 سنة
$1.671901
ICX3L سجل الأسعار
(ICX3L)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $3.700933 | $3.723 | $3.199 | $3.24106 | $14,271.00 |
2025-09-03 | $3.418175 | $3.74 | $3.404 | $3.676958 | $17,466.31 |
2025-09-02 | $3.43845 | $3.648 | $3.143 | $3.399536 | $14,750.61 |
2025-09-01 | $3.851393 | $3.839 | $3.383 | $3.399424 | $8,676.157 |
2025-08-31 | $3.772328 | $3.989 | $3.643 | $3.788416 | $12,899.16 |
2025-08-30 | $3.647154 | $3.848 | $3.445 | $3.722803 | $19,563.53 |
2025-08-29 | $4.363253 | $4.402 | $3.531 | $3.582124 | $18,710.59 |
2025-08-28 | $4.282209 | $4.521 | $4.004 | $4.314757 | $16,849.68 |
2025-08-27 | $4.019492 | $4.339 | $4.003 | $4.230964 | $22,458.77 |
2025-08-26 | $4.194183 | $4.132 | $3.413 | $3.996315 | $26,320.87 |
2025-08-25 | $4.527329 | $5.194 | $4.053 | $4.085139 | $11,447.95 |
2025-08-24 | $4.898604 | $4.978 | $4.399 | $4.49691 | $21,082.93 |
2025-08-23 | $4.599266 | $5.222 | $4.729 | $4.844014 | $21,872.46 |
2025-08-22 | $4.108174 | $4.797 | $3.619 | $4.658623 | $15,758.81 |
2025-08-21 | $4.337061 | $4.574 | $4.03 | $4.04208 | $19,736.04 |
2025-08-20 | $4.408435 | $4.477 | $3.95 | $4.378517 | $19,086.96 |
2025-08-19 | $4.708043 | $4.823 | $4.237 | $4.339685 | $20,607.86 |
2025-08-18 | $5.667524 | $5.566 | $4.376 | $4.670703 | $9,439.640 |
2025-08-17 | $5.487289 | $5.698 | $5.366 | $5.652052 | $14,776.51 |
2025-08-16 | $4.76355 | $5.549 | $4.664 | $5.480364 | $22,958.00 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
ICX3L(ICX3L)
