Merge Token(MERGE)اليوم
$0.000028
Merge Token سجل الأسعار
(MERGE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $59.18643 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $23.00222 |
2025-09-09 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-09-08 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $118.7023 |
2025-09-07 | -- | $0.000031 | $0.000030 | $0.000030 | $130.9828 |
2025-09-06 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-05 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2025-09-03 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $112.1756 |
2025-09-02 | $0.000033 | $0.000033 | $0.000032 | -- | -- |
2025-09-01 | $0.000028 | $0.000033 | $0.000027 | $0.000033 | $486.8277 |
2025-08-31 | $0.000035 | $0.000035 | $0.000028 | -- | -- |
2025-08-30 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $7.558038 |
2025-08-29 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $6.028852 |
2025-08-28 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.509203 |
2025-08-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $24.19516 |
2025-08-26 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Merge Token(MERGE)
