Helper(HLPR)اليوم
$0.3504
منذ 1 سنة
$8.8999
منذ 2 سنة
$25
Helper سجل الأسعار
(HLPR)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-04 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | -- |
2025-09-03 | $0.3504 | $0.3505 | $0.3504 | $0.3505 | $68.705 |
2025-09-02 | $0.3506 | $0.3506 | $0.3504 | $0.3504 | $14.4591 |
2025-09-01 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | $1.0798 |
2025-08-31 | $0.3506 | $0.3506 | $0.3506 | $0.3506 | -- |
2025-08-30 | $0.3508 | $0.3508 | $0.3506 | $0.3506 | $0.8875 |
2025-08-29 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | $9.1208 |
2025-08-28 | $0.3508 | $0.3508 | $0.3508 | $0.3508 | -- |
2025-08-27 | $0.3601 | $0.3591 | $0.3506 | $0.3508 | $631.9465 |
2025-08-26 | $0.3561 | $0.3607 | $0.3559 | $0.3601 | $76.4741 |
2025-08-25 | $0.3559 | $0.3744 | $0.3558 | $0.3561 | $2,536.535 |
2025-08-24 | $0.3751 | $0.3745 | $0.3533 | $0.3559 | $732.3376 |
2025-08-23 | $0.3564 | $0.3789 | $0.3543 | $0.3751 | $1,632.460 |
2025-08-22 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | -- |
2025-08-21 | $0.3573 | $0.3564 | $0.3563 | $0.3564 | $13.2481 |
2025-08-20 | $0.3875 | $0.3844 | $0.3552 | $0.3573 | $697.7384 |
2025-08-19 | $0.3689 | $0.3949 | $0.3469 | $0.3861 | $13,304.03 |
2025-08-18 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | -- |
2025-08-17 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Helper(HLPR)
