HJW(HJW)اليوم
$0.0112
منذ 1 سنة
$0.0085
منذ 2 سنة
$0.0222
منذ 3 سنة
$0.0069
منذ 4 سنة
$2.5046
HJW سجل الأسعار
(HJW)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0108 | $0.0112 | $0.0107 | $0.0112 | $56,521.46 |
2025-09-11 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | -- |
2025-09-10 | $0.0109 | $0.0109 | $0.0108 | $0.0108 | $0.2319 |
2025-09-09 | $0.0108 | $0.0109 | $0.0108 | $0.0109 | $165.1449 |
2025-09-08 | $0.0106 | $0.0108 | $0.0106 | $0.0108 | $132.7037 |
2025-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $30.263 |
2025-09-06 | $0.0109 | $0.0109 | $0.0106 | $0.0106 | $559.0661 |
2025-09-05 | $0.0106 | $0.0109 | $0.0106 | $0.0109 | $4.402 |
2025-09-04 | $0.0105 | $0.0106 | $0.0105 | $0.0106 | $132.2663 |
2025-09-03 | $0.01 | $0.0113 | $0.01 | $0.0105 | $355.2774 |
2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2025-09-01 | $0.0097 | $0.01 | $0.0097 | $0.01 | $80.78 |
2025-08-31 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-30 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-29 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $0.1164 |
2025-08-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-27 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-26 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-25 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
2025-08-24 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
HJW(HJW)
