Heri(HERI)اليوم
$0.0000
منذ 1 سنة
$0.000901
Heri سجل الأسعار
(HERI)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.0000 | $0.00001 | -- | $0.0000 | $1.135 |
2025-09-04 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-09-03 | $0.0000 | $0.00001 | -- | $0.0000 | $0.8159 |
2025-09-02 | $0.0000 | $0.00001 | -- | $0.0000 | $6.2802 |
2025-09-01 | $0.0000 | $0.00001 | -- | $0.0000 | $0.1705 |
2025-08-31 | $0.0000 | $0.00001 | -- | $0.0000 | $39.1809 |
2025-08-30 | $0.0000 | $0.00001 | -- | $0.0000 | $7.961 |
2025-08-29 | $0.0000 | $0.00001 | -- | $0.0000 | -- |
2025-08-28 | $0.0000 | $0.00001 | -- | $0.0000 | $5.1171 |
2025-08-27 | $0.0000 | $0.00001 | -- | $0.0000 | $31.3417 |
2025-08-26 | $0.0000 | $0.00001 | -- | $0.0000 | $11.529 |
2025-08-25 | $0 | $0.00001 | -- | $0.0000 | $20.3529 |
2025-08-24 | $0.0000 | $0.00001 | -- | $0 | $9.7801 |
2025-08-23 | $0.0000 | $0.00001 | -- | $0.0000 | $4.6224 |
2025-08-22 | $0.0000 | $0.00001 | -- | $0.0000 | $10.0392 |
2025-08-21 | $0.0000 | $0.00001 | -- | $0.0000 | $4.6215 |
2025-08-20 | $0.0000 | $0.00001 | -- | $0.0000 | $3.2791 |
2025-08-19 | $0.0000 | $0.00001 | -- | $0.0000 | $9.7578 |
2025-08-18 | $0.0000 | $0.00001 | -- | $0.0000 | $7.6976 |
2025-08-17 | $0 | $0.00001 | -- | $0.0000 | $17.3139 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Heri(HERI)
