Internet2 Fund(BETANET)اليوم
$0.000008
Internet2 Fund سجل الأسعار
(BETANET)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $446.8904 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $253.4202 |
2025-09-05 | $0.000016 | $0.000016 | $0.000009 | $0.000009 | $4,437.299 |
2025-09-04 | $0.000008 | $0.000027 | $0.000008 | $0.000016 | $54,229.37 |
2025-09-03 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $433.3105 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.31521 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $32.08255 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $65.60750 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $127.2034 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $112.2862 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $68.31270 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $16.96653 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $85.60813 |
2025-08-25 | -- | $0.000009 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $292.9530 |
2025-08-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $440.5196 |
2025-08-22 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $128.9415 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $410.7959 |
2025-08-20 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $222.6728 |
2025-08-19 | $0.000012 | $0.000012 | $0.000009 | $0.000010 | $746.9114 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Internet2 Fund(BETANET)
