inSure DeFi(SURE)اليوم
$0.000876
منذ 1 سنة
$0.004049
منذ 2 سنة
$0.003151
منذ 3 سنة
$0.002751
منذ 4 سنة
$0.002583
منذ 5 سنة
$0.002328
inSure DeFi سجل الأسعار
(SURE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000914 | $0.000923 | $0.000881 | $0.000883 | $278.7428 |
2025-09-14 | $0.000920 | $0.000939 | $0.000906 | $0.000911 | $130.1251 |
2025-09-13 | $0.000946 | $0.000986 | $0.000901 | $0.000924 | $469.4187 |
2025-09-12 | $0.000878 | $0.000985 | $0.000876 | $0.000946 | $459.0827 |
2025-09-11 | $0.000848 | $0.000887 | $0.000847 | $0.000875 | $99.64598 |
2025-09-10 | $0.000838 | $0.000867 | $0.000837 | $0.000848 | $64.99178 |
2025-09-09 | $0.000782 | $0.000838 | $0.000781 | $0.000838 | $300.9622 |
2025-09-08 | $0.001432 | $0.001431 | $0.000774 | $0.000782 | $179.1867 |
2025-09-07 | $0.000859 | $0.001437 | $0.000828 | $0.001433 | $343.5998 |
2025-09-06 | $0.001252 | $0.001405 | $0.000821 | $0.000857 | $447.2633 |
2025-09-05 | $0.000945 | $0.001486 | $0.000886 | $0.001252 | $1,253.280 |
2025-09-04 | $0.000995 | $0.000995 | $0.000906 | $0.000945 | $292.9866 |
2025-09-03 | $0.000928 | $0.001046 | $0.000943 | $0.000995 | $368.4335 |
2025-09-02 | $0.001213 | $0.001349 | $0.000928 | $0.000928 | $275.0856 |
2025-09-01 | $0.001273 | $0.00127 | $0.000978 | $0.001210 | $361.4533 |
2025-08-31 | $0.001322 | $0.001298 | $0.001182 | $0.001273 | $940.7658 |
2025-08-30 | $0.001244 | $0.002386 | $0.001227 | $0.001321 | $859.0749 |
2025-08-29 | $0.001314 | $0.001352 | $0.001173 | $0.001242 | $245.7140 |
2025-08-28 | $0.001109 | $0.001371 | $0.001107 | $0.001316 | $3,629.873 |
2025-08-27 | $0.001077 | $0.001112 | $0.001065 | $0.001110 | $282.9333 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
inSure DeFi(SURE)
